시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,850	20	+ 0.26%	16,875	133
10:15	7,870	40	+ 0.51%	16,067	126
10:14	7,870	40	+ 0.51%	16,065	126
10:11	7,850	20	+ 0.26%	16,064	126
10:10	7,870	40	+ 0.51%	16,052	126
10:07	7,870	40	+ 0.51%	16,030	126
10:05	7,870	40	+ 0.51%	16,029	126
10:04	7,870	40	+ 0.51%	14,980	118
10:03	7,870	40	+ 0.51%	14,978	118
10:02	7,870	40	+ 0.51%	14,974	118