시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,830	0	0.00%	18,354	144
10:28	7,850	20	+ 0.26%	18,353	144
10:27	7,840	10	+ 0.13%	18,347	144
10:24	7,840	10	+ 0.13%	18,061	142
10:23	7,830	0	0.00%	18,044	142
10:22	7,850	20	+ 0.26%	17,734	139
10:21	7,840	10	+ 0.13%	16,962	133
10:19	7,860	30	+ 0.38%	16,952	133
10:18	7,860	30	+ 0.38%	16,951	133
10:17	7,840	10	+ 0.13%	16,936	133