시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,870	40	+ 0.51%	22,889	180
10:43	7,870	40	+ 0.51%	22,888	180
10:42	7,870	40	+ 0.51%	22,692	178
10:41	7,870	40	+ 0.51%	22,682	178
10:40	7,880	50	+ 0.64%	22,680	178
10:39	7,860	30	+ 0.38%	21,473	169
10:38	7,870	40	+ 0.51%	18,852	148
10:34	7,860	30	+ 0.38%	18,489	145
10:32	7,850	20	+ 0.26%	18,389	144
10:30	7,840	10	+ 0.13%	18,379	144