시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,830	0	0.00%	23,546	185
10:53	7,860	30	+ 0.38%	23,348	183
10:52	7,850	20	+ 0.26%	23,347	183
10:51	7,860	30	+ 0.38%	23,319	183
10:50	7,850	20	+ 0.26%	23,318	183
10:49	7,860	30	+ 0.38%	23,307	183
10:48	7,860	30	+ 0.38%	23,000	181
10:47	7,860	30	+ 0.38%	22,905	180
10:46	7,870	40	+ 0.51%	22,895	180
10:45	7,860	30	+ 0.38%	22,894	180