시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,890	60	+ 0.77%	29,454	231
11:05	7,870	40	+ 0.51%	29,450	231
11:04	7,890	60	+ 0.77%	29,204	229
11:03	7,840	10	+ 0.13%	27,123	213
11:02	7,880	50	+ 0.64%	25,916	204
11:01	7,830	0	0.00%	23,791	187
10:59	7,830	0	0.00%	23,767	187
10:58	7,830	0	0.00%	23,757	187
10:57	7,840	10	+ 0.13%	23,628	186
10:56	7,830	0	0.00%	23,627	186