시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,890	60	+ 0.77%	29,987	236
11:21	7,890	60	+ 0.77%	29,947	235
11:20	7,870	40	+ 0.51%	29,697	233
11:19	7,860	30	+ 0.38%	29,649	233
11:18	7,870	40	+ 0.51%	29,639	233
11:17	7,870	40	+ 0.51%	29,589	232
11:14	7,870	40	+ 0.51%	29,477	231
11:10	7,850	20	+ 0.26%	29,473	231
11:09	7,880	50	+ 0.64%	29,472	231
11:08	7,880	50	+ 0.64%	29,460	231