시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,900	70	+ 0.89%	32,510	255
11:34	7,910	80	+ 1.02%	32,134	252
11:33	7,910	80	+ 1.02%	32,062	252
11:32	7,910	80	+ 1.02%	31,974	251
11:29	7,910	80	+ 1.02%	31,904	251
11:28	7,900	70	+ 0.89%	30,445	239
11:27	7,900	70	+ 0.89%	30,255	238
11:26	7,900	70	+ 0.89%	30,167	237
11:25	7,890	60	+ 0.77%	30,112	236
11:24	7,890	60	+ 0.77%	30,047	236