시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,890	60	+ 0.77%	36,423	286
11:55	7,900	70	+ 0.89%	36,322	285
11:52	7,870	40	+ 0.51%	35,497	279
11:51	7,870	40	+ 0.51%	32,713	257
11:50	7,870	40	+ 0.51%	32,703	257
11:48	7,900	70	+ 0.89%	32,697	257
11:47	7,880	50	+ 0.64%	32,681	257
11:45	7,890	60	+ 0.77%	32,660	257
11:42	7,890	60	+ 0.77%	32,654	257
11:38	7,900	70	+ 0.89%	32,575	256