시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,870	40	+ 0.51%	38,684	304
12:19	7,840	10	+ 0.13%	38,683	304
12:18	7,870	40	+ 0.51%	38,673	304
12:17	7,870	40	+ 0.51%	38,663	304
12:11	7,840	10	+ 0.13%	38,659	304
12:05	7,850	20	+ 0.26%	38,599	303
12:04	7,870	40	+ 0.51%	38,055	299
12:00	7,850	20	+ 0.26%	37,006	291
11:59	7,850	20	+ 0.26%	36,975	291
11:57	7,890	60	+ 0.77%	36,423	286