시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	7,860	30	+ 0.38%	43,137	339
12:42	7,850	20	+ 0.26%	43,036	338
12:40	7,880	50	+ 0.64%	43,035	338
12:38	7,880	50	+ 0.64%	43,033	338
12:37	7,870	40	+ 0.51%	41,513	326
12:35	7,870	40	+ 0.51%	41,498	326
12:34	7,850	20	+ 0.26%	38,789	305
12:33	7,850	20	+ 0.26%	38,788	305
12:31	7,870	40	+ 0.51%	38,721	304
12:25	7,870	40	+ 0.51%	38,720	304