시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,880	50	+ 0.64%	66,309	521
15:19	7,900	70	+ 0.89%	66,029	519
15:18	7,900	70	+ 0.89%	65,289	513
15:17	7,870	40	+ 0.51%	65,272	513
15:16	7,900	70	+ 0.89%	65,271	513
15:15	7,900	70	+ 0.89%	64,670	508
15:14	7,900	70	+ 0.89%	64,083	503
15:13	7,850	20	+ 0.26%	62,689	492
15:12	7,850	20	+ 0.26%	62,189	488
15:11	7,870	40	+ 0.51%	61,688	484