시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	10,270	210	+ 2.09%	43,010	444
12:55	10,280	220	+ 2.19%	42,906	442
12:54	10,300	240	+ 2.39%	42,905	442
12:52	10,290	230	+ 2.29%	42,904	442
12:51	10,290	230	+ 2.29%	42,853	442
12:50	10,280	220	+ 2.19%	42,850	442
12:49	10,320	260	+ 2.58%	42,841	442
12:47	10,280	220	+ 2.19%	42,829	442
12:46	10,340	280	+ 2.78%	42,808	441
12:42	10,350	290	+ 2.88%	42,754	441