시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	10,340	280	+ 2.78%	44,103	455
13:16	10,290	230	+ 2.29%	44,065	454
13:15	10,290	230	+ 2.29%	44,035	454
13:13	10,290	230	+ 2.29%	43,809	452
13:12	10,280	220	+ 2.19%	43,808	452
13:07	10,280	220	+ 2.19%	43,565	449
13:03	10,300	240	+ 2.39%	43,527	449
13:01	10,310	250	+ 2.49%	43,427	448
13:00	10,330	270	+ 2.68%	43,381	447
12:59	10,330	270	+ 2.68%	43,306	447