시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,270	210	+ 2.09%	45,384	468
13:29	10,260	200	+ 1.99%	45,272	467
13:27	10,300	240	+ 2.39%	44,383	458
13:25	10,340	280	+ 2.78%	44,275	457
13:23	10,340	280	+ 2.78%	44,228	456
13:22	10,340	280	+ 2.78%	44,178	456
13:21	10,340	280	+ 2.78%	44,128	455
13:20	10,340	280	+ 2.78%	44,112	455
13:19	10,350	290	+ 2.88%	44,107	455
13:18	10,350	290	+ 2.88%	44,105	455