시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	10,270	210	+ 2.09%	46,105	475
13:54	10,280	220	+ 2.19%	46,085	475
13:53	10,270	210	+ 2.09%	45,578	470
13:51	10,290	230	+ 2.29%	45,577	470
13:50	10,290	230	+ 2.29%	45,527	469
13:47	10,280	220	+ 2.19%	45,515	469
13:44	10,300	240	+ 2.39%	45,421	468
13:40	10,300	240	+ 2.39%	45,418	468
13:39	10,300	240	+ 2.39%	45,415	468
13:38	10,300	240	+ 2.39%	45,385	468