시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,250	190	+ 1.89%	47,387	489
14:08	10,250	190	+ 1.89%	47,234	487
14:05	10,270	210	+ 2.09%	47,002	485
14:04	10,270	210	+ 2.09%	46,992	484
14:03	10,270	210	+ 2.09%	46,972	484
14:02	10,260	200	+ 1.99%	46,970	484
14:01	10,270	210	+ 2.09%	46,425	479
14:00	10,270	210	+ 2.09%	46,319	478
13:58	10,270	210	+ 2.09%	46,316	478
13:56	10,270	210	+ 2.09%	46,205	476