| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:25 | 10,260 | 200 | + 1.99% | 48,456 | 499 |
| 14:23 | 10,250 | 190 | + 1.89% | 48,455 | 499 |
| 14:21 | 10,260 | 200 | + 1.99% | 48,391 | 499 |
| 14:20 | 10,260 | 200 | + 1.99% | 48,390 | 499 |
| 14:18 | 10,260 | 200 | + 1.99% | 48,368 | 499 |
| 14:17 | 10,260 | 200 | + 1.99% | 48,367 | 499 |
| 14:16 | 10,260 | 200 | + 1.99% | 48,366 | 499 |
| 14:13 | 10,260 | 200 | + 1.99% | 48,316 | 498 |
| 14:12 | 10,260 | 200 | + 1.99% | 48,266 | 498 |
| 14:11 | 10,260 | 200 | + 1.99% | 47,397 | 489 |