시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,260	200	+ 1.99%	49,434	510
14:48	10,260	200	+ 1.99%	49,426	509
14:46	10,260	200	+ 1.99%	49,425	509
14:45	10,260	200	+ 1.99%	49,401	509
14:42	10,260	200	+ 1.99%	49,391	509
14:40	10,250	190	+ 1.89%	49,341	509
14:39	10,250	190	+ 1.89%	49,340	509
14:32	10,270	210	+ 2.09%	49,300	508
14:28	10,270	210	+ 2.09%	49,291	508
14:26	10,270	210	+ 2.09%	49,271	508