시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,960	100	- 0.99%	407	4
09:08	9,950	110	- 1.09%	398	4
09:06	9,960	100	- 0.99%	348	3
09:05	9,940	120	- 1.19%	342	3
09:04	9,970	90	- 0.90%	339	3
09:03	9,970	90	- 0.90%	277	3
09:02	9,960	100	- 0.99%	172	2
09:01	9,960	100	- 0.99%	82	1
09:00	9,990	70	- 0.70%	60	1