시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,000	60	- 0.60%	942	9
09:25	10,000	60	- 0.60%	940	9
09:23	10,010	50	- 0.50%	930	9
09:21	10,010	50	- 0.50%	929	9
09:20	10,010	50	- 0.50%	926	9
09:17	10,030	30	- 0.30%	923	9
09:13	10,060	0	0.00%	891	9
09:12	10,060	0	0.00%	823	8
09:11	10,000	60	- 0.60%	503	5
09:10	9,960	100	- 0.99%	442	4