시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,110	50	+ 0.50%	3,784	38
09:46	10,010	50	- 0.50%	3,745	38
09:43	10,070	10	+ 0.10%	3,686	37
09:37	10,100	40	+ 0.40%	2,876	29
09:35	10,100	40	+ 0.40%	2,538	26
09:34	10,100	40	+ 0.40%	2,455	25
09:33	10,050	10	- 0.10%	990	10
09:32	10,010	50	- 0.50%	988	10
09:30	9,980	80	- 0.80%	960	10
09:28	9,970	90	- 0.90%	952	10