시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	10,160	100	+ 0.99%	4,722	48
10:01	10,160	100	+ 0.99%	4,721	48
10:00	10,160	100	+ 0.99%	4,614	47
09:59	10,160	100	+ 0.99%	4,575	46
09:57	10,160	100	+ 0.99%	4,570	46
09:56	10,160	100	+ 0.99%	4,569	46
09:55	10,160	100	+ 0.99%	4,568	46
09:54	10,160	100	+ 0.99%	4,567	46
09:53	10,130	70	+ 0.70%	4,566	46
09:51	10,150	90	+ 0.90%	4,561	46