시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,190	130	+ 1.29%	5,248	53
10:18	10,190	130	+ 1.29%	5,247	53
10:17	10,200	140	+ 1.39%	4,986	50
10:16	10,200	140	+ 1.39%	4,982	50
10:15	10,180	120	+ 1.19%	4,918	50
10:14	10,180	120	+ 1.19%	4,916	50
10:12	10,180	120	+ 1.19%	4,912	50
10:11	10,180	120	+ 1.19%	4,908	50
10:09	10,150	90	+ 0.90%	4,727	48
10:03	10,160	100	+ 0.99%	4,726	48