시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	10,350	290	+ 2.88%	51,157	527
15:07	10,350	290	+ 2.88%	50,981	525
15:06	10,350	290	+ 2.88%	50,864	524
15:05	10,350	290	+ 2.88%	50,858	524
15:02	10,350	290	+ 2.88%	50,857	524
15:01	10,350	290	+ 2.88%	50,461	520
14:58	10,350	290	+ 2.88%	50,067	516
14:56	10,310	250	+ 2.49%	50,066	516
14:54	10,290	230	+ 2.29%	49,475	510
14:53	10,270	210	+ 2.09%	49,470	510