시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,070	10	+ 0.10%	6,901	70
10:35	10,060	0	0.00%	6,887	70
10:33	10,050	10	- 0.10%	6,698	68
10:30	10,050	10	- 0.10%	6,615	67
10:29	10,070	10	+ 0.10%	6,614	67
10:26	10,060	0	0.00%	6,546	66
10:24	10,080	20	+ 0.20%	6,519	66
10:23	10,090	30	+ 0.30%	6,499	66
10:22	10,100	40	+ 0.40%	5,357	54
10:21	10,110	50	+ 0.50%	5,349	54