시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	10,350	290	+ 2.88%	11,213	114
11:01	10,340	280	+ 2.78%	9,840	100
11:00	10,210	150	+ 1.49%	9,458	96
10:59	10,230	170	+ 1.69%	8,918	90
10:58	10,330	270	+ 2.68%	8,457	86
10:56	10,110	50	+ 0.50%	7,583	77
10:53	10,150	90	+ 0.90%	7,573	76
10:50	10,140	80	+ 0.80%	7,549	76
10:48	10,170	110	+ 1.09%	7,068	71
10:44	10,170	110	+ 1.09%	6,946	70