시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	10,500	440	+ 4.37%	23,311	240
11:11	10,440	380	+ 3.78%	22,751	234
11:10	10,410	350	+ 3.48%	22,735	234
11:09	10,380	320	+ 3.18%	22,695	233
11:08	10,380	320	+ 3.18%	22,302	229
11:07	10,370	310	+ 3.08%	21,973	226
11:06	10,400	340	+ 3.38%	18,607	191
11:05	10,455	395	+ 3.93%	16,603	170
11:04	10,370	310	+ 3.08%	13,762	140
11:03	10,320	260	+ 2.58%	12,659	129