시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	10,360	300	+ 2.98%	32,061	331
11:21	10,370	310	+ 3.08%	31,727	327
11:20	10,470	410	+ 4.08%	31,044	320
11:19	10,380	320	+ 3.18%	31,040	320
11:18	10,500	440	+ 4.37%	30,638	316
11:17	10,340	280	+ 2.78%	30,036	309
11:16	10,350	290	+ 2.88%	30,013	309
11:15	10,350	290	+ 2.88%	29,841	307
11:14	10,390	330	+ 3.28%	25,384	261
11:13	10,400	340	+ 3.38%	25,025	258