시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	10,350	290	+ 2.88%	34,264	353
11:33	10,370	310	+ 3.08%	34,113	352
11:30	10,370	310	+ 3.08%	33,919	350
11:29	10,370	310	+ 3.08%	33,862	349
11:28	10,440	380	+ 3.78%	33,797	349
11:27	10,350	290	+ 2.88%	33,250	343
11:26	10,320	260	+ 2.58%	32,968	340
11:25	10,330	270	+ 2.68%	32,963	340
11:24	10,330	270	+ 2.68%	32,822	338
11:23	10,360	300	+ 2.98%	32,062	331