시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,370	310	+ 3.08%	35,413	365
11:48	10,380	320	+ 3.18%	35,327	364
11:46	10,380	320	+ 3.18%	35,304	364
11:45	10,370	310	+ 3.08%	35,292	364
11:44	10,410	350	+ 3.48%	35,262	364
11:43	10,365	305	+ 3.03%	35,155	363
11:41	10,355	295	+ 2.93%	35,090	362
11:40	10,350	290	+ 2.88%	35,017	361
11:39	10,340	280	+ 2.78%	34,917	360
11:36	10,360	300	+ 2.98%	34,753	358