시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	10,310	250	+ 2.49%	38,129	393
12:00	10,350	290	+ 2.88%	38,048	392
11:59	10,340	280	+ 2.78%	38,021	392
11:58	10,320	260	+ 2.58%	37,985	392
11:57	10,300	240	+ 2.39%	37,764	390
11:55	10,310	250	+ 2.49%	37,733	389
11:54	10,300	240	+ 2.39%	37,554	387
11:52	10,320	260	+ 2.58%	36,854	380
11:51	10,350	290	+ 2.88%	36,365	375
11:50	10,340	280	+ 2.78%	36,238	374