시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,280	220	+ 2.19%	40,115	414
12:13	10,280	220	+ 2.19%	40,097	414
12:12	10,270	210	+ 2.09%	40,094	414
12:09	10,270	210	+ 2.09%	40,092	413
12:08	10,290	230	+ 2.29%	39,789	410
12:07	10,330	270	+ 2.68%	38,346	396
12:06	10,330	270	+ 2.68%	38,316	395
12:05	10,320	260	+ 2.58%	38,300	395
12:04	10,310	250	+ 2.49%	38,231	394
12:03	10,310	250	+ 2.49%	38,230	394