시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,330	270	+ 2.68%	41,707	430
12:27	10,310	250	+ 2.49%	41,573	429
12:26	10,310	250	+ 2.49%	41,523	428
12:25	10,310	250	+ 2.49%	41,516	428
12:23	10,310	250	+ 2.49%	41,456	428
12:22	10,250	190	+ 1.89%	40,749	420
12:20	10,250	190	+ 1.89%	40,747	420
12:18	10,250	190	+ 1.89%	40,746	420
12:16	10,270	210	+ 2.09%	40,139	414
12:15	10,280	220	+ 2.19%	40,116	414