시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	10,270	210	+ 2.09%	42,753	441
12:39	10,340	280	+ 2.78%	42,653	440
12:38	10,280	220	+ 2.19%	42,517	438
12:36	10,340	280	+ 2.78%	42,408	437
12:35	10,340	280	+ 2.78%	42,407	437
12:34	10,340	280	+ 2.78%	42,335	437
12:32	10,340	280	+ 2.78%	42,174	435
12:31	10,340	280	+ 2.78%	42,133	434
12:30	10,340	280	+ 2.78%	41,796	431
12:29	10,340	280	+ 2.78%	41,755	431