시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,380	320	+ 3.18%	52,766	544
15:19	10,380	320	+ 3.18%	52,371	540
15:18	10,380	320	+ 3.18%	52,041	536
15:17	10,370	310	+ 3.08%	52,000	536
15:16	10,380	320	+ 3.18%	51,932	535
15:15	10,370	310	+ 3.08%	51,922	535
15:14	10,360	300	+ 2.98%	51,494	531
15:13	10,340	280	+ 2.78%	51,259	528
15:12	10,330	270	+ 2.68%	51,195	528
15:09	10,360	300	+ 2.98%	51,191	528