시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	248,500	21,500	+ 9.47%	127,294	31,852
11:36	247,500	20,500	+ 9.03%	127,140	31,814
11:35	248,000	21,000	+ 9.25%	126,931	31,762
11:34	248,000	21,000	+ 9.25%	126,766	31,721
11:33	248,000	21,000	+ 9.25%	126,621	31,685
11:32	246,500	19,500	+ 8.59%	126,395	31,629
11:31	248,500	21,500	+ 9.47%	124,561	31,178
11:30	249,000	22,000	+ 9.69%	124,386	31,134
11:29	249,000	22,000	+ 9.69%	124,157	31,077
11:28	249,000	22,000	+ 9.69%	123,984	31,034