시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	249,000	22,000	+ 9.69%	130,014	32,528
11:46	249,000	22,000	+ 9.69%	129,884	32,496
11:45	248,500	21,500	+ 9.47%	129,734	32,459
11:44	249,500	22,500	+ 9.91%	128,753	32,214
11:43	249,000	22,000	+ 9.69%	128,613	32,180
11:42	248,500	21,500	+ 9.47%	128,020	32,032
11:41	248,000	21,000	+ 9.25%	127,963	32,018
11:40	246,000	19,000	+ 8.37%	127,862	31,993
11:39	247,500	20,500	+ 9.03%	127,639	31,938
11:38	247,500	20,500	+ 9.03%	127,458	31,893