시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	248,500	21,500	+ 9.47%	134,886	33,737
12:06	248,500	21,500	+ 9.47%	134,266	33,583
12:05	248,000	21,000	+ 9.25%	133,749	33,455
12:04	250,000	23,000	+ 10.13%	133,470	33,386
12:03	249,500	22,500	+ 9.91%	133,244	33,329
12:02	248,500	21,500	+ 9.47%	133,127	33,300
12:01	248,500	21,500	+ 9.47%	133,002	33,269
12:00	247,000	20,000	+ 8.81%	132,769	33,211
11:59	248,500	21,500	+ 9.47%	132,453	33,133
11:58	248,000	21,000	+ 9.25%	132,244	33,081