시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	248,500	21,500	+ 9.47%	136,517	34,144
12:16	248,500	21,500	+ 9.47%	136,387	34,112
12:15	248,500	21,500	+ 9.47%	136,269	34,082
12:14	249,500	22,500	+ 9.91%	135,949	34,003
12:13	249,500	22,500	+ 9.91%	135,652	33,928
12:12	250,000	23,000	+ 10.13%	135,569	33,908
12:11	248,500	21,500	+ 9.47%	135,470	33,883
12:10	249,500	22,500	+ 9.91%	135,342	33,851
12:09	249,500	22,500	+ 9.91%	135,226	33,822
12:08	249,500	22,500	+ 9.91%	135,017	33,770