시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	249,500	22,500	+ 9.91%	138,257	34,578
12:26	249,000	22,000	+ 9.69%	138,097	34,538
12:25	250,000	23,000	+ 10.13%	137,905	34,490
12:24	250,000	23,000	+ 10.13%	137,684	34,435
12:23	250,000	23,000	+ 10.13%	137,585	34,410
12:22	250,000	23,000	+ 10.13%	137,269	34,331
12:21	249,000	22,000	+ 9.69%	137,156	34,303
12:20	248,000	21,000	+ 9.25%	137,017	34,268
12:19	249,000	22,000	+ 9.69%	136,856	34,228
12:18	248,500	21,500	+ 9.47%	136,642	34,175