| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 243,000 | 16,000 | + 7.05% | 15,629 | 3,719 |
| 09:08 | 240,500 | 13,500 | + 5.95% | 11,950 | 2,824 |
| 09:07 | 237,500 | 10,500 | + 4.63% | 10,713 | 2,528 |
| 09:06 | 238,500 | 11,500 | + 5.07% | 8,183 | 1,923 |
| 09:05 | 238,500 | 11,500 | + 5.07% | 6,115 | 1,428 |
| 09:04 | 237,500 | 10,500 | + 4.63% | 5,361 | 1,250 |
| 09:03 | 237,000 | 10,000 | + 4.41% | 4,258 | 988 |
| 09:02 | 235,000 | 8,000 | + 3.52% | 2,421 | 554 |
| 09:01 | 231,000 | 4,000 | + 1.76% | 2,011 | 458 |
| 09:00 | 229,500 | 2,500 | + 1.10% | 1,724 | 392 |