| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 245,000 | 18,000 | + 7.93% | 39,516 | 9,612 |
| 09:19 | 246,500 | 19,500 | + 8.59% | 37,734 | 9,174 |
| 09:18 | 248,500 | 21,500 | + 9.47% | 36,181 | 8,790 |
| 09:17 | 247,500 | 20,500 | + 9.03% | 34,176 | 8,295 |
| 09:16 | 245,000 | 18,000 | + 7.93% | 30,965 | 7,504 |
| 09:15 | 250,000 | 23,000 | + 10.13% | 25,720 | 6,206 |
| 09:13 | 250,000 | 23,000 | + 10.13% | 24,159 | 5,812 |
| 09:12 | 246,500 | 19,500 | + 8.59% | 21,647 | 5,187 |
| 09:11 | 245,000 | 18,000 | + 7.93% | 20,323 | 4,861 |
| 09:10 | 241,000 | 14,000 | + 6.17% | 18,484 | 4,412 |