시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	243,500	16,500	+ 7.27%	49,205	11,988
09:29	243,500	16,500	+ 7.27%	48,735	11,873
09:28	243,000	16,000	+ 7.05%	48,238	11,752
09:27	246,500	19,500	+ 8.59%	47,146	11,486
09:26	247,500	20,500	+ 9.03%	45,358	11,045
09:25	245,500	18,500	+ 8.15%	44,543	10,843
09:24	244,500	17,500	+ 7.71%	43,715	10,640
09:23	246,000	19,000	+ 8.37%	42,652	10,380
09:22	243,500	16,500	+ 7.27%	42,019	10,225
09:21	245,000	18,000	+ 7.93%	40,719	9,906