시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	254,000	27,000	+ 11.89%	63,648	15,627
09:39	255,000	28,000	+ 12.34%	62,722	15,392
09:38	252,000	25,000	+ 11.01%	60,133	14,730
09:37	252,500	25,500	+ 11.23%	59,056	14,458
09:36	253,500	26,500	+ 11.67%	58,230	14,248
09:35	253,000	26,000	+ 11.45%	56,815	13,890
09:34	253,500	26,500	+ 11.67%	55,912	13,661
09:33	249,500	22,500	+ 9.91%	52,738	12,860
09:32	247,500	20,500	+ 9.03%	51,464	12,544
09:31	246,500	19,500	+ 8.59%	50,673	12,348