시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	257,500	30,500	+ 13.44%	72,974	18,020
09:49	255,000	28,000	+ 12.34%	72,230	17,829
09:48	254,500	27,500	+ 12.12%	71,613	17,671
09:47	256,500	29,500	+ 13.00%	70,602	17,413
09:46	259,000	32,000	+ 14.10%	69,462	17,120
09:45	258,000	31,000	+ 13.66%	68,192	16,792
09:44	255,500	28,500	+ 12.56%	67,251	16,550
09:43	257,500	30,500	+ 13.44%	66,515	16,361
09:42	257,000	30,000	+ 13.22%	65,700	16,152
09:41	256,500	29,500	+ 13.00%	64,600	15,869