시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	255,500	28,500	+ 12.56%	89,203	22,255
09:59	258,000	31,000	+ 13.66%	88,212	22,001
09:58	259,000	32,000	+ 14.10%	87,444	21,802
09:57	263,500	36,500	+ 16.08%	86,036	21,435
09:56	264,500	37,500	+ 16.52%	81,994	20,371
09:55	261,500	34,500	+ 15.20%	78,919	19,562
09:54	259,500	32,500	+ 14.32%	76,470	18,924
09:53	259,500	32,500	+ 14.32%	75,525	18,679
09:52	259,000	32,000	+ 14.10%	74,618	18,445
09:51	258,500	31,500	+ 13.88%	73,679	18,202