시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	255,500	28,500	+ 12.56%	94,756	23,673
10:09	254,500	27,500	+ 12.12%	94,131	23,513
10:08	254,000	27,000	+ 11.89%	93,775	23,423
10:07	255,500	28,500	+ 12.56%	93,256	23,291
10:06	254,500	27,500	+ 12.12%	92,438	23,082
10:05	254,500	27,500	+ 12.12%	91,530	22,851
10:04	257,000	30,000	+ 13.22%	91,009	22,718
10:03	255,500	28,500	+ 12.56%	90,691	22,636
10:02	256,500	29,500	+ 13.00%	90,272	22,529
10:01	256,000	29,000	+ 12.78%	89,590	22,355