시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	253,000	26,000	+ 11.45%	101,631	25,447
10:19	256,500	29,500	+ 13.00%	100,660	25,201
10:18	257,000	30,000	+ 13.22%	100,232	25,091
10:17	260,000	33,000	+ 14.54%	99,586	24,925
10:16	259,000	32,000	+ 14.10%	99,013	24,776
10:15	261,500	34,500	+ 15.20%	97,976	24,507
10:14	261,000	34,000	+ 14.98%	97,321	24,336
10:13	261,000	34,000	+ 14.98%	96,712	24,177
10:12	258,500	31,500	+ 13.88%	96,102	24,019
10:11	257,500	30,500	+ 13.44%	95,605	23,891