시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	248,000	21,000	+ 9.25%	140,254	35,073
12:36	247,000	20,000	+ 8.81%	140,002	35,011
12:35	247,500	20,500	+ 9.03%	139,824	34,967
12:34	248,500	21,500	+ 9.47%	139,600	34,911
12:33	247,500	20,500	+ 9.03%	139,335	34,845
12:32	249,000	22,000	+ 9.69%	139,149	34,799
12:31	248,500	21,500	+ 9.47%	139,049	34,774
12:30	248,500	21,500	+ 9.47%	138,828	34,720
12:29	248,500	21,500	+ 9.47%	138,574	34,656
12:28	248,000	21,000	+ 9.25%	138,462	34,629