시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	254,500	27,500	+ 12.12%	91,530	22,851
10:04	257,000	30,000	+ 13.22%	91,009	22,718
10:03	255,500	28,500	+ 12.56%	90,691	22,636
10:02	256,500	29,500	+ 13.00%	90,272	22,529
10:01	256,000	29,000	+ 12.78%	89,590	22,355
10:00	255,500	28,500	+ 12.56%	89,203	22,255
09:59	258,000	31,000	+ 13.66%	88,212	22,001
09:58	259,000	32,000	+ 14.10%	87,444	21,802
09:57	263,500	36,500	+ 16.08%	86,036	21,435
09:56	264,500	37,500	+ 16.52%	81,994	20,371